Market Cap R45.26T -1.99%
Volume 24h R2.40T -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
Ruffy Coin RUFFY

Ruffy Coin (RUFFY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-13 2022 R0.0000024843 R0.0000024843 R0.0000024843 R0.0000024843 - -
Feb-12 2022 R0.0000024843 R0.0000024843 R0.0000024843 R0.0000024843 - -
Feb-11 2022 R0.0000024843 R0.0000024843 R0.0000024843 R0.0000024843 - -
Feb-10 2022 R0.0000024843 R0.0000024843 R0.0000024843 R0.0000024843 - -
Feb-09 2022 R0.0000024843 R0.0000024843 R0.0000024843 R0.0000024843 - -
Feb-08 2022 R0.0000024843 R0.0000024843 R0.0000024843 R0.0000024843 - -
Feb-07 2022 R0.0000024843 R0.0000024843 R0.0000024843 R0.0000024843 - -
Feb-06 2022 R0.0000024843 R0.0000024394 R0.0000025211 R0.0000024862 - -
Feb-05 2022 R0.0000024862 R0.0000022206 R0.000002557 R0.0000022206 - -
Feb-04 2022 R0.0000022206 R0.0000022206 R0.0000022206 R0.0000022206 - -
Feb-03 2022 R0.0000022206 R0.0000022205 R0.0000022206 R0.0000022205 - -
Feb-02 2022 R0.0000022205 R0.0000022146 R0.0000023338 R0.0000023267 R2,036 -
Feb-01 2022 R0.0000023267 R0.000002312 R0.000002335 R0.000002312 R2,133 -
Jan-31 2022 R0.000002312 R0.000002312 R0.000002312 R0.000002312 - -
Jan-30 2022 R0.000002312 R0.0000023003 R0.000002312 R0.0000023003 - -

Historical and market price analysis of Ruffy Coin (RUFFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 69 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.64185 ZAR.