Market Cap Bs.87.47T -3.04%
Volume 24h Bs.4.82T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Ruffy Coin RUFFY

Ruffy Coin (RUFFY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-13 2022 Bs.0.0000048691 Bs.0.0000048691 Bs.0.0000048691 Bs.0.0000048691 - -
Feb-12 2022 Bs.0.0000048691 Bs.0.0000048691 Bs.0.0000048691 Bs.0.0000048691 - -
Feb-11 2022 Bs.0.0000048691 Bs.0.0000048691 Bs.0.0000048691 Bs.0.0000048691 - -
Feb-10 2022 Bs.0.0000048691 Bs.0.0000048691 Bs.0.0000048691 Bs.0.0000048691 - -
Feb-09 2022 Bs.0.0000048691 Bs.0.0000048691 Bs.0.0000048691 Bs.0.0000048691 - -
Feb-08 2022 Bs.0.0000048691 Bs.0.0000048691 Bs.0.0000048691 Bs.0.0000048691 - -
Feb-07 2022 Bs.0.0000048691 Bs.0.0000048691 Bs.0.0000048691 Bs.0.0000048691 - -
Feb-06 2022 Bs.0.0000048691 Bs.0.0000047811 Bs.0.0000049413 Bs.0.0000048728 - -
Feb-05 2022 Bs.0.0000048728 Bs.0.0000043523 Bs.0.0000050117 Bs.0.0000043523 - -
Feb-04 2022 Bs.0.0000043523 Bs.0.0000043523 Bs.0.0000043523 Bs.0.0000043523 - -
Feb-03 2022 Bs.0.0000043523 Bs.0.0000043521 Bs.0.0000043523 Bs.0.0000043521 - -
Feb-02 2022 Bs.0.0000043521 Bs.0.0000043406 Bs.0.0000045742 Bs.0.0000045603 Bs.3,991 -
Feb-01 2022 Bs.0.0000045603 Bs.0.0000045315 Bs.0.0000045765 Bs.0.0000045315 Bs.4,181 -
Jan-31 2022 Bs.0.0000045315 Bs.0.0000045315 Bs.0.0000045315 Bs.0.0000045315 - -
Jan-30 2022 Bs.0.0000045315 Bs.0.0000045086 Bs.0.0000045315 Bs.0.0000045086 - -

Historical and market price analysis of Ruffy Coin (RUFFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 69 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.