Market Cap CHF2.20T -1.78%
Volume 24h CHF117.03B -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 15 Seconds ago
Ruffy Coin RUFFY

Ruffy Coin (RUFFY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-13 2022 CHF0.0000001211 CHF0.0000001211 CHF0.0000001211 CHF0.0000001211 - -
Feb-12 2022 CHF0.0000001211 CHF0.0000001211 CHF0.0000001211 CHF0.0000001211 - -
Feb-11 2022 CHF0.0000001211 CHF0.0000001211 CHF0.0000001211 CHF0.0000001211 - -
Feb-10 2022 CHF0.0000001211 CHF0.0000001211 CHF0.0000001211 CHF0.0000001211 - -
Feb-09 2022 CHF0.0000001211 CHF0.0000001211 CHF0.0000001211 CHF0.0000001211 - -
Feb-08 2022 CHF0.0000001211 CHF0.0000001211 CHF0.0000001211 CHF0.0000001211 - -
Feb-07 2022 CHF0.0000001211 CHF0.0000001211 CHF0.0000001211 CHF0.0000001211 - -
Feb-06 2022 CHF0.0000001211 CHF0.0000001189 CHF0.0000001229 CHF0.0000001212 - -
Feb-05 2022 CHF0.0000001212 CHF0.0000001082 CHF0.0000001246 CHF0.0000001082 - -
Feb-04 2022 CHF0.0000001082 CHF0.0000001082 CHF0.0000001082 CHF0.0000001082 - -
Feb-03 2022 CHF0.0000001082 CHF0.0000001082 CHF0.0000001082 CHF0.0000001082 - -
Feb-02 2022 CHF0.0000001082 CHF0.0000001079 CHF0.0000001137 CHF0.0000001134 CHF99 -
Feb-01 2022 CHF0.0000001134 CHF0.0000001127 CHF0.0000001138 CHF0.0000001127 CHF104 -
Jan-31 2022 CHF0.0000001127 CHF0.0000001127 CHF0.0000001127 CHF0.0000001127 - -
Jan-30 2022 CHF0.0000001127 CHF0.0000001121 CHF0.0000001127 CHF0.0000001121 - -

Historical and market price analysis of Ruffy Coin (RUFFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 69 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90892 CHF.