Market Cap Rp38,437.22T -3.06%
Volume 24h Rp2,138.29T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Ruffy Coin RUFFY

Ruffy Coin (RUFFY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-13 2022 Rp0.00214183 Rp0.00214183 Rp0.00214183 Rp0.00214183 - -
Feb-12 2022 Rp0.00214183 Rp0.00214183 Rp0.00214183 Rp0.00214183 - -
Feb-11 2022 Rp0.00214183 Rp0.00214183 Rp0.00214183 Rp0.00214183 - -
Feb-10 2022 Rp0.00214183 Rp0.00214183 Rp0.00214183 Rp0.00214183 - -
Feb-09 2022 Rp0.00214183 Rp0.00214183 Rp0.00214183 Rp0.00214183 - -
Feb-08 2022 Rp0.00214183 Rp0.00214183 Rp0.00214183 Rp0.00214183 - -
Feb-07 2022 Rp0.00214183 Rp0.00214183 Rp0.00214183 Rp0.00214183 - -
Feb-06 2022 Rp0.00214183 Rp0.00210315 Rp0.00217363 Rp0.0021435 - -
Feb-05 2022 Rp0.0021435 Rp0.0019145 Rp0.00220457 Rp0.0019145 - -
Feb-04 2022 Rp0.0019145 Rp0.0019145 Rp0.0019145 Rp0.0019145 - -
Feb-03 2022 Rp0.0019145 Rp0.00191444 Rp0.0019145 Rp0.00191444 - -
Feb-02 2022 Rp0.00191444 Rp0.00190938 Rp0.00201211 Rp0.002006 Rp1,755,388 -
Feb-01 2022 Rp0.002006 Rp0.00199336 Rp0.00201316 Rp0.00199336 Rp1,839,284 -
Jan-31 2022 Rp0.00199336 Rp0.00199336 Rp0.00199336 Rp0.00199336 - -
Jan-30 2022 Rp0.00199336 Rp0.00198328 Rp0.00199336 Rp0.00198328 - -

Historical and market price analysis of Ruffy Coin (RUFFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 69 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16072.03616 IDR.