Market Cap AU$3.64T -1.19%
Volume 24h AU$197.43B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 25 Seconds ago
Ruffy Coin RUFFY

Ruffy Coin (RUFFY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-13 2022 AU$0.0000002025 AU$0.0000002025 AU$0.0000002025 AU$0.0000002025 - -
Feb-12 2022 AU$0.0000002025 AU$0.0000002025 AU$0.0000002025 AU$0.0000002025 - -
Feb-11 2022 AU$0.0000002025 AU$0.0000002025 AU$0.0000002025 AU$0.0000002025 - -
Feb-10 2022 AU$0.0000002025 AU$0.0000002025 AU$0.0000002025 AU$0.0000002025 - -
Feb-09 2022 AU$0.0000002025 AU$0.0000002025 AU$0.0000002025 AU$0.0000002025 - -
Feb-08 2022 AU$0.0000002025 AU$0.0000002025 AU$0.0000002025 AU$0.0000002025 - -
Feb-07 2022 AU$0.0000002025 AU$0.0000002025 AU$0.0000002025 AU$0.0000002025 - -
Feb-06 2022 AU$0.0000002025 AU$0.0000001988 AU$0.0000002055 AU$0.0000002026 - -
Feb-05 2022 AU$0.0000002026 AU$0.000000181 AU$0.0000002084 AU$0.000000181 - -
Feb-04 2022 AU$0.000000181 AU$0.000000181 AU$0.000000181 AU$0.000000181 - -
Feb-03 2022 AU$0.000000181 AU$0.000000181 AU$0.000000181 AU$0.000000181 - -
Feb-02 2022 AU$0.000000181 AU$0.0000001805 AU$0.0000001902 AU$0.0000001896 AU$166 -
Feb-01 2022 AU$0.0000001896 AU$0.0000001884 AU$0.0000001903 AU$0.0000001884 AU$174 -
Jan-31 2022 AU$0.0000001884 AU$0.0000001884 AU$0.0000001884 AU$0.0000001884 - -
Jan-30 2022 AU$0.0000001884 AU$0.0000001875 AU$0.0000001884 AU$0.0000001875 - -

Historical and market price analysis of Ruffy Coin (RUFFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 69 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51975 AUD.