Market Cap zł9.71T -2.05%
Volume 24h zł513.97B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 40 Seconds ago
Ruffy Coin RUFFY

Ruffy Coin (RUFFY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-13 2022 zł0.0000005333 zł0.0000005333 zł0.0000005333 zł0.0000005333 - -
Feb-12 2022 zł0.0000005333 zł0.0000005333 zł0.0000005333 zł0.0000005333 - -
Feb-11 2022 zł0.0000005333 zł0.0000005333 zł0.0000005333 zł0.0000005333 - -
Feb-10 2022 zł0.0000005333 zł0.0000005333 zł0.0000005333 zł0.0000005333 - -
Feb-09 2022 zł0.0000005333 zł0.0000005333 zł0.0000005333 zł0.0000005333 - -
Feb-08 2022 zł0.0000005333 zł0.0000005333 zł0.0000005333 zł0.0000005333 - -
Feb-07 2022 zł0.0000005333 zł0.0000005333 zł0.0000005333 zł0.0000005333 - -
Feb-06 2022 zł0.0000005333 zł0.0000005237 zł0.0000005413 zł0.0000005338 - -
Feb-05 2022 zł0.0000005338 zł0.0000004767 zł0.000000549 zł0.0000004767 - -
Feb-04 2022 zł0.0000004767 zł0.0000004767 zł0.0000004767 zł0.0000004767 - -
Feb-03 2022 zł0.0000004767 zł0.0000004767 zł0.0000004767 zł0.0000004767 - -
Feb-02 2022 zł0.0000004767 zł0.0000004755 zł0.000000501 zł0.0000004995 zł437 -
Feb-01 2022 zł0.0000004995 zł0.0000004964 zł0.0000005013 zł0.0000004964 zł458 -
Jan-31 2022 zł0.0000004964 zł0.0000004964 zł0.0000004964 zł0.0000004964 - -
Jan-30 2022 zł0.0000004964 zł0.0000004939 zł0.0000004964 zł0.0000004939 - -

Historical and market price analysis of Ruffy Coin (RUFFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 69 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00251 PLN.