Market Cap HK$18.62T -2.91%
Volume 24h HK$1.06T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 8 Seconds ago
Ruffy Coin RUFFY

Ruffy Coin (RUFFY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-13 2022 HK$0.0000010417 HK$0.0000010417 HK$0.0000010417 HK$0.0000010417 - -
Feb-12 2022 HK$0.0000010417 HK$0.0000010417 HK$0.0000010417 HK$0.0000010417 - -
Feb-11 2022 HK$0.0000010417 HK$0.0000010417 HK$0.0000010417 HK$0.0000010417 - -
Feb-10 2022 HK$0.0000010417 HK$0.0000010417 HK$0.0000010417 HK$0.0000010417 - -
Feb-09 2022 HK$0.0000010417 HK$0.0000010417 HK$0.0000010417 HK$0.0000010417 - -
Feb-08 2022 HK$0.0000010417 HK$0.0000010417 HK$0.0000010417 HK$0.0000010417 - -
Feb-07 2022 HK$0.0000010417 HK$0.0000010417 HK$0.0000010417 HK$0.0000010417 - -
Feb-06 2022 HK$0.0000010417 HK$0.0000010229 HK$0.0000010571 HK$0.0000010425 - -
Feb-05 2022 HK$0.0000010425 HK$0.0000009311 HK$0.0000010722 HK$0.0000009311 - -
Feb-04 2022 HK$0.0000009311 HK$0.0000009311 HK$0.0000009311 HK$0.0000009311 - -
Feb-03 2022 HK$0.0000009311 HK$0.0000009311 HK$0.0000009311 HK$0.0000009311 - -
Feb-02 2022 HK$0.0000009311 HK$0.0000009286 HK$0.0000009786 HK$0.0000009756 HK$854 -
Feb-01 2022 HK$0.0000009756 HK$0.0000009695 HK$0.0000009791 HK$0.0000009695 HK$895 -
Jan-31 2022 HK$0.0000009695 HK$0.0000009695 HK$0.0000009695 HK$0.0000009695 - -
Jan-30 2022 HK$0.0000009695 HK$0.0000009646 HK$0.0000009695 HK$0.0000009646 - -

Historical and market price analysis of Ruffy Coin (RUFFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 69 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81692 HKD.