Market Cap CA$3.27T -2.94%
Volume 24h CA$185.40B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Ruffy Coin RUFFY

Ruffy Coin (RUFFY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-13 2022 CA$0.0000001828 CA$0.0000001828 CA$0.0000001828 CA$0.0000001828 - -
Feb-12 2022 CA$0.0000001828 CA$0.0000001828 CA$0.0000001828 CA$0.0000001828 - -
Feb-11 2022 CA$0.0000001828 CA$0.0000001828 CA$0.0000001828 CA$0.0000001828 - -
Feb-10 2022 CA$0.0000001828 CA$0.0000001828 CA$0.0000001828 CA$0.0000001828 - -
Feb-09 2022 CA$0.0000001828 CA$0.0000001828 CA$0.0000001828 CA$0.0000001828 - -
Feb-08 2022 CA$0.0000001828 CA$0.0000001828 CA$0.0000001828 CA$0.0000001828 - -
Feb-07 2022 CA$0.0000001828 CA$0.0000001828 CA$0.0000001828 CA$0.0000001828 - -
Feb-06 2022 CA$0.0000001828 CA$0.0000001795 CA$0.0000001856 CA$0.000000183 - -
Feb-05 2022 CA$0.000000183 CA$0.0000001634 CA$0.0000001882 CA$0.0000001634 - -
Feb-04 2022 CA$0.0000001634 CA$0.0000001634 CA$0.0000001634 CA$0.0000001634 - -
Feb-03 2022 CA$0.0000001634 CA$0.0000001634 CA$0.0000001634 CA$0.0000001634 - -
Feb-02 2022 CA$0.0000001634 CA$0.000000163 CA$0.0000001718 CA$0.0000001712 CA$150 -
Feb-01 2022 CA$0.0000001712 CA$0.0000001702 CA$0.0000001719 CA$0.0000001702 CA$157 -
Jan-31 2022 CA$0.0000001702 CA$0.0000001702 CA$0.0000001702 CA$0.0000001702 - -
Jan-30 2022 CA$0.0000001702 CA$0.0000001693 CA$0.0000001702 CA$0.0000001693 - -

Historical and market price analysis of Ruffy Coin (RUFFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 69 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37245 CAD.