Market Cap CN¥17.49T -2.43%
Volume 24h CN¥922.96B -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 34 Seconds ago
Ruffy Coin RUFFY

Ruffy Coin (RUFFY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-13 2022 CN¥0.0000009627 CN¥0.0000009627 CN¥0.0000009627 CN¥0.0000009627 - -
Feb-12 2022 CN¥0.0000009627 CN¥0.0000009627 CN¥0.0000009627 CN¥0.0000009627 - -
Feb-11 2022 CN¥0.0000009627 CN¥0.0000009627 CN¥0.0000009627 CN¥0.0000009627 - -
Feb-10 2022 CN¥0.0000009627 CN¥0.0000009627 CN¥0.0000009627 CN¥0.0000009627 - -
Feb-09 2022 CN¥0.0000009627 CN¥0.0000009627 CN¥0.0000009627 CN¥0.0000009627 - -
Feb-08 2022 CN¥0.0000009627 CN¥0.0000009627 CN¥0.0000009627 CN¥0.0000009627 - -
Feb-07 2022 CN¥0.0000009627 CN¥0.0000009627 CN¥0.0000009627 CN¥0.0000009627 - -
Feb-06 2022 CN¥0.0000009627 CN¥0.0000009453 CN¥0.000000977 CN¥0.0000009635 - -
Feb-05 2022 CN¥0.0000009635 CN¥0.0000008605 CN¥0.0000009909 CN¥0.0000008605 - -
Feb-04 2022 CN¥0.0000008605 CN¥0.0000008605 CN¥0.0000008605 CN¥0.0000008605 - -
Feb-03 2022 CN¥0.0000008605 CN¥0.0000008605 CN¥0.0000008605 CN¥0.0000008605 - -
Feb-02 2022 CN¥0.0000008605 CN¥0.0000008582 CN¥0.0000009044 CN¥0.0000009017 CN¥789 -
Feb-01 2022 CN¥0.0000009017 CN¥0.000000896 CN¥0.0000009049 CN¥0.000000896 CN¥827 -
Jan-31 2022 CN¥0.000000896 CN¥0.000000896 CN¥0.000000896 CN¥0.000000896 - -
Jan-30 2022 CN¥0.000000896 CN¥0.0000008915 CN¥0.000000896 CN¥0.0000008915 - -

Historical and market price analysis of Ruffy Coin (RUFFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 69 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.