Market Cap NZ$4.02T -2.23%
Volume 24h NZ$213.77B -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Ruffy Coin RUFFY

Ruffy Coin (RUFFY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-13 2022 NZ$0.0000002227 NZ$0.0000002227 NZ$0.0000002227 NZ$0.0000002227 - -
Feb-12 2022 NZ$0.0000002227 NZ$0.0000002227 NZ$0.0000002227 NZ$0.0000002227 - -
Feb-11 2022 NZ$0.0000002227 NZ$0.0000002227 NZ$0.0000002227 NZ$0.0000002227 - -
Feb-10 2022 NZ$0.0000002227 NZ$0.0000002227 NZ$0.0000002227 NZ$0.0000002227 - -
Feb-09 2022 NZ$0.0000002227 NZ$0.0000002227 NZ$0.0000002227 NZ$0.0000002227 - -
Feb-08 2022 NZ$0.0000002227 NZ$0.0000002227 NZ$0.0000002227 NZ$0.0000002227 - -
Feb-07 2022 NZ$0.0000002227 NZ$0.0000002227 NZ$0.0000002227 NZ$0.0000002227 - -
Feb-06 2022 NZ$0.0000002227 NZ$0.0000002187 NZ$0.000000226 NZ$0.0000002229 - -
Feb-05 2022 NZ$0.0000002229 NZ$0.0000001991 NZ$0.0000002292 NZ$0.0000001991 - -
Feb-04 2022 NZ$0.0000001991 NZ$0.0000001991 NZ$0.0000001991 NZ$0.0000001991 - -
Feb-03 2022 NZ$0.0000001991 NZ$0.0000001991 NZ$0.0000001991 NZ$0.0000001991 - -
Feb-02 2022 NZ$0.0000001991 NZ$0.0000001985 NZ$0.0000002092 NZ$0.0000002086 NZ$183 -
Feb-01 2022 NZ$0.0000002086 NZ$0.0000002073 NZ$0.0000002093 NZ$0.0000002073 NZ$191 -
Jan-31 2022 NZ$0.0000002073 NZ$0.0000002073 NZ$0.0000002073 NZ$0.0000002073 - -
Jan-30 2022 NZ$0.0000002073 NZ$0.0000002062 NZ$0.0000002073 NZ$0.0000002062 - -

Historical and market price analysis of Ruffy Coin (RUFFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 69 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67148 NZD.