Market Cap CL$2,275.85T -1.6%
Volume 24h CL$122.38T -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Ruffy Coin RUFFY

Ruffy Coin (RUFFY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-13 2022 CL$0.00012481 CL$0.00012481 CL$0.00012481 CL$0.00012481 - -
Feb-12 2022 CL$0.00012481 CL$0.00012481 CL$0.00012481 CL$0.00012481 - -
Feb-11 2022 CL$0.00012481 CL$0.00012481 CL$0.00012481 CL$0.00012481 - -
Feb-10 2022 CL$0.00012481 CL$0.00012481 CL$0.00012481 CL$0.00012481 - -
Feb-09 2022 CL$0.00012481 CL$0.00012481 CL$0.00012481 CL$0.00012481 - -
Feb-08 2022 CL$0.00012481 CL$0.00012481 CL$0.00012481 CL$0.00012481 - -
Feb-07 2022 CL$0.00012481 CL$0.00012481 CL$0.00012481 CL$0.00012481 - -
Feb-06 2022 CL$0.00012481 CL$0.00012256 CL$0.00012667 CL$0.00012491 - -
Feb-05 2022 CL$0.00012491 CL$0.00011157 CL$0.00012847 CL$0.00011157 - -
Feb-04 2022 CL$0.00011157 CL$0.00011157 CL$0.00011157 CL$0.00011157 - -
Feb-03 2022 CL$0.00011157 CL$0.00011156 CL$0.00011157 CL$0.00011156 - -
Feb-02 2022 CL$0.00011156 CL$0.00011127 CL$0.00011725 CL$0.0001169 CL$102,298 -
Feb-01 2022 CL$0.0001169 CL$0.00011616 CL$0.00011731 CL$0.00011616 CL$107,187 -
Jan-31 2022 CL$0.00011616 CL$0.00011616 CL$0.00011616 CL$0.00011616 - -
Jan-30 2022 CL$0.00011616 CL$0.00011557 CL$0.00011616 CL$0.00011557 - -

Historical and market price analysis of Ruffy Coin (RUFFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 69 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.