Market Cap MX$40.41T -3.06%
Volume 24h MX$2.25T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Ruffy Coin RUFFY

Ruffy Coin (RUFFY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-13 2022 MX$0.0000022518 MX$0.0000022518 MX$0.0000022518 MX$0.0000022518 - -
Feb-12 2022 MX$0.0000022518 MX$0.0000022518 MX$0.0000022518 MX$0.0000022518 - -
Feb-11 2022 MX$0.0000022518 MX$0.0000022518 MX$0.0000022518 MX$0.0000022518 - -
Feb-10 2022 MX$0.0000022518 MX$0.0000022518 MX$0.0000022518 MX$0.0000022518 - -
Feb-09 2022 MX$0.0000022518 MX$0.0000022518 MX$0.0000022518 MX$0.0000022518 - -
Feb-08 2022 MX$0.0000022518 MX$0.0000022518 MX$0.0000022518 MX$0.0000022518 - -
Feb-07 2022 MX$0.0000022518 MX$0.0000022518 MX$0.0000022518 MX$0.0000022518 - -
Feb-06 2022 MX$0.0000022518 MX$0.0000022111 MX$0.0000022852 MX$0.0000022536 - -
Feb-05 2022 MX$0.0000022536 MX$0.0000020128 MX$0.0000023178 MX$0.0000020128 - -
Feb-04 2022 MX$0.0000020128 MX$0.0000020128 MX$0.0000020128 MX$0.0000020128 - -
Feb-03 2022 MX$0.0000020128 MX$0.0000020127 MX$0.0000020128 MX$0.0000020127 - -
Feb-02 2022 MX$0.0000020127 MX$0.0000020074 MX$0.0000021154 MX$0.000002109 MX$1,846 -
Feb-01 2022 MX$0.000002109 MX$0.0000020957 MX$0.0000021165 MX$0.0000020957 MX$1,934 -
Jan-31 2022 MX$0.0000020957 MX$0.0000020957 MX$0.0000020957 MX$0.0000020957 - -
Jan-30 2022 MX$0.0000020957 MX$0.0000020851 MX$0.0000020957 MX$0.0000020851 - -

Historical and market price analysis of Ruffy Coin (RUFFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 69 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89765 MXN.