Market Cap R43.16T 2.49%
Volume 24h R2.84T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
RubleBit RUBIT

RubleBit (RUBIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00605726 R0.00598305 R0.00676298 R0.00676298 R37 -
May-18 2022 R0.00676298 R0.0066112 R0.00685095 R0.0066112 - -
May-17 2022 R0.0066112 R0.006597 R0.00675546 R0.00672374 - -
May-16 2022 R0.00672374 R0.00653416 R0.00681068 R0.00664914 - -
May-15 2022 R0.00664914 R0.00663391 R0.00774318 R0.00774318 - -
May-14 2022 R0.00774318 R0.00671076 R0.00774318 R0.00671076 - -
May-13 2022 R0.00671076 R0.00663393 R0.00681603 R0.00667212 - -
May-12 2022 R0.00667212 R0.00650968 R0.00680535 R0.00650968 - -
May-11 2022 R0.00650968 R0.00621855 R0.00650968 R0.00625211 - -
May-10 2022 R0.00625211 R0.00619638 R0.0063316 R0.00619638 - -
May-09 2022 R0.00619638 R0.00619638 R0.014408 R0.014408 - -
May-08 2022 R0.014408 R0.00629741 R0.014408 R0.00629741 R37 -
May-07 2022 R0.00629741 R0.00629741 R0.00629741 R0.00629741 - -
May-06 2022 R0.00629741 R0.00629741 R0.00670299 R0.00668495 - -
May-05 2022 R0.00668495 R0.00648539 R0.00668495 R0.00648539 - -

Historical and market price analysis of RubleBit (RUBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1942 days, from day 01-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5693 ZAR.