Market Cap AR$2,042.47T 1.63%
Volume 24h AR$129.66T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
RubleBit RUBIT

RubleBit (RUBIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.286495 AR$0.282985 AR$0.319874 AR$0.319874 AR$1,757 -
May-18 2022 AR$0.319874 AR$0.312695 AR$0.324034 AR$0.312695 - -
May-17 2022 AR$0.312695 AR$0.312023 AR$0.319518 AR$0.318018 - -
May-16 2022 AR$0.318018 AR$0.309051 AR$0.32213 AR$0.31449 - -
May-15 2022 AR$0.31449 AR$0.313769 AR$0.366235 AR$0.366235 - -
May-14 2022 AR$0.366235 AR$0.317404 AR$0.366235 AR$0.317404 - -
May-13 2022 AR$0.317404 AR$0.31377 AR$0.322383 AR$0.315576 - -
May-12 2022 AR$0.315576 AR$0.307893 AR$0.321878 AR$0.307893 - -
May-11 2022 AR$0.307893 AR$0.294124 AR$0.307893 AR$0.295711 - -
May-10 2022 AR$0.295711 AR$0.293075 AR$0.29947 AR$0.293075 - -
May-09 2022 AR$0.293075 AR$0.293075 AR$0.681506 AR$0.681501 - -
May-08 2022 AR$0.681501 AR$0.297853 AR$0.681501 AR$0.297853 AR$1,757 -
May-07 2022 AR$0.297853 AR$0.297853 AR$0.297853 AR$0.297853 - -
May-06 2022 AR$0.297853 AR$0.297853 AR$0.317037 AR$0.316183 - -
May-05 2022 AR$0.316183 AR$0.306744 AR$0.316183 AR$0.306744 - -

Historical and market price analysis of RubleBit (RUBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1942 days, from day 01-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2869 ARS.