Market Cap CN¥16.89T 0.83%
Volume 24h CN¥1.10T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
RubleBit RUBIT

RubleBit (RUBIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.0023615 CN¥0.00233257 CN¥0.00263664 CN¥0.00263664 CN¥14 -
May-18 2022 CN¥0.00263664 CN¥0.00257747 CN¥0.00267093 CN¥0.00257747 - -
May-17 2022 CN¥0.00257747 CN¥0.00257193 CN¥0.00263371 CN¥0.00262134 - -
May-16 2022 CN¥0.00262134 CN¥0.00254743 CN¥0.00265524 CN¥0.00259226 - -
May-15 2022 CN¥0.00259226 CN¥0.00258632 CN¥0.00301878 CN¥0.00301878 - -
May-14 2022 CN¥0.00301878 CN¥0.00261628 CN¥0.00301878 CN¥0.00261628 - -
May-13 2022 CN¥0.00261628 CN¥0.00258633 CN¥0.00265732 CN¥0.00260121 - -
May-12 2022 CN¥0.00260121 CN¥0.00253789 CN¥0.00265316 CN¥0.00253789 - -
May-11 2022 CN¥0.00253789 CN¥0.00242439 CN¥0.00253789 CN¥0.00243747 - -
May-10 2022 CN¥0.00243747 CN¥0.00241574 CN¥0.00246846 CN¥0.00241574 - -
May-09 2022 CN¥0.00241574 CN¥0.00241574 CN¥0.00561748 CN¥0.00561744 - -
May-08 2022 CN¥0.00561744 CN¥0.00245513 CN¥0.00561744 CN¥0.00245513 CN¥14 -
May-07 2022 CN¥0.00245513 CN¥0.00245513 CN¥0.00245513 CN¥0.00245513 - -
May-06 2022 CN¥0.00245513 CN¥0.00245513 CN¥0.00261325 CN¥0.00260622 - -
May-05 2022 CN¥0.00260622 CN¥0.00252842 CN¥0.00260622 CN¥0.00252842 - -

Historical and market price analysis of RubleBit (RUBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1942 days, from day 01-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.