Market Cap AU$3.56T 3.07%
Volume 24h AU$280.59B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
RubleBit RUBIT

RubleBit (RUBIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00049829 AU$0.00049219 AU$0.00055635 AU$0.00055635 AU$3 -
May-18 2022 AU$0.00055635 AU$0.00054386 AU$0.00056358 AU$0.00054386 - -
May-17 2022 AU$0.00054386 AU$0.00054269 AU$0.00055573 AU$0.00055312 - -
May-16 2022 AU$0.00055312 AU$0.00053752 AU$0.00056027 AU$0.00054698 - -
May-15 2022 AU$0.00054698 AU$0.00054573 AU$0.00063698 AU$0.00063698 - -
May-14 2022 AU$0.00063698 AU$0.00055205 AU$0.00063698 AU$0.00055205 - -
May-13 2022 AU$0.00055205 AU$0.00054573 AU$0.00056071 AU$0.00054887 - -
May-12 2022 AU$0.00054887 AU$0.00053551 AU$0.00055983 AU$0.00053551 - -
May-11 2022 AU$0.00053551 AU$0.00051156 AU$0.00053551 AU$0.00051432 - -
May-10 2022 AU$0.00051432 AU$0.00050974 AU$0.00052086 AU$0.00050974 - -
May-09 2022 AU$0.00050974 AU$0.00050974 AU$0.00118533 AU$0.00118532 - -
May-08 2022 AU$0.00118532 AU$0.00051805 AU$0.00118532 AU$0.00051805 AU$3 -
May-07 2022 AU$0.00051805 AU$0.00051805 AU$0.00051805 AU$0.00051805 - -
May-06 2022 AU$0.00051805 AU$0.00051805 AU$0.00055141 AU$0.00054993 - -
May-05 2022 AU$0.00054993 AU$0.00053351 AU$0.00054993 AU$0.00053351 - -

Historical and market price analysis of RubleBit (RUBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1942 days, from day 01-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52759 AUD.