Market Cap CL$2,205.70T 1.28%
Volume 24h CL$139.17T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
RubleBit RUBIT

RubleBit (RUBIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.309121 CL$0.305334 CL$0.345136 CL$0.345136 CL$1,895 -
May-18 2022 CL$0.345136 CL$0.33739 CL$0.349625 CL$0.33739 - -
May-17 2022 CL$0.33739 CL$0.336666 CL$0.344752 CL$0.343133 - -
May-16 2022 CL$0.343133 CL$0.333458 CL$0.34757 CL$0.339327 - -
May-15 2022 CL$0.339327 CL$0.338549 CL$0.395159 CL$0.395159 - -
May-14 2022 CL$0.395159 CL$0.342471 CL$0.395159 CL$0.342471 - -
May-13 2022 CL$0.342471 CL$0.33855 CL$0.347843 CL$0.340499 - -
May-12 2022 CL$0.340499 CL$0.332209 CL$0.347298 CL$0.332209 - -
May-11 2022 CL$0.332209 CL$0.317352 CL$0.332209 CL$0.319065 - -
May-10 2022 CL$0.319065 CL$0.316221 CL$0.323121 CL$0.316221 - -
May-09 2022 CL$0.316221 CL$0.316221 CL$0.735328 CL$0.735323 - -
May-08 2022 CL$0.735323 CL$0.321377 CL$0.735323 CL$0.321377 CL$1,895 -
May-07 2022 CL$0.321377 CL$0.321377 CL$0.321377 CL$0.321377 - -
May-06 2022 CL$0.321377 CL$0.321377 CL$0.342075 CL$0.341154 - -
May-05 2022 CL$0.341154 CL$0.33097 CL$0.341154 CL$0.33097 - -

Historical and market price analysis of RubleBit (RUBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1942 days, from day 01-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.