Market Cap MX$39.52T 0.75%
Volume 24h MX$2.59T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
RubleBit RUBIT

RubleBit (RUBIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00553961 MX$0.00547174 MX$0.00618502 MX$0.00618502 MX$34 -
May-18 2022 MX$0.00618502 MX$0.00604621 MX$0.00626547 MX$0.00604621 - -
May-17 2022 MX$0.00604621 MX$0.00603323 MX$0.00617814 MX$0.00614913 - -
May-16 2022 MX$0.00614913 MX$0.00597575 MX$0.00622864 MX$0.00608091 - -
May-15 2022 MX$0.00608091 MX$0.00606698 MX$0.00708145 MX$0.00708145 - -
May-14 2022 MX$0.00708145 MX$0.00613726 MX$0.00708145 MX$0.00613726 - -
May-13 2022 MX$0.00613726 MX$0.00606699 MX$0.00623353 MX$0.00610192 - -
May-12 2022 MX$0.00610192 MX$0.00595337 MX$0.00622377 MX$0.00595337 - -
May-11 2022 MX$0.00595337 MX$0.00568712 MX$0.00595337 MX$0.00571781 - -
May-10 2022 MX$0.00571781 MX$0.00566685 MX$0.0057905 MX$0.00566685 - -
May-09 2022 MX$0.00566685 MX$0.00566685 MX$0.013177 MX$0.013177 - -
May-08 2022 MX$0.013177 MX$0.00575924 MX$0.013177 MX$0.00575924 MX$34 -
May-07 2022 MX$0.00575924 MX$0.00575924 MX$0.00575924 MX$0.00575924 - -
May-06 2022 MX$0.00575924 MX$0.00575924 MX$0.00613016 MX$0.00611366 - -
May-05 2022 MX$0.00611366 MX$0.00593115 MX$0.00611366 MX$0.00593115 - -

Historical and market price analysis of RubleBit (RUBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1942 days, from day 01-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.