Market Cap CA$3.19T 3.7%
Volume 24h CA$221.49B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 31 Seconds ago
RubleBit RUBIT

RubleBit (RUBIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00044591 CA$0.00044045 CA$0.00049787 CA$0.00049787 CA$3 -
May-18 2022 CA$0.00049787 CA$0.00048669 CA$0.00050434 CA$0.00048669 - -
May-17 2022 CA$0.00048669 CA$0.00048565 CA$0.00049731 CA$0.00049498 - -
May-16 2022 CA$0.00049498 CA$0.00048102 CA$0.00050138 CA$0.00048949 - -
May-15 2022 CA$0.00048949 CA$0.00048837 CA$0.00057003 CA$0.00057003 - -
May-14 2022 CA$0.00057003 CA$0.00049402 CA$0.00057003 CA$0.00049402 - -
May-13 2022 CA$0.00049402 CA$0.00048837 CA$0.00050177 CA$0.00049118 - -
May-12 2022 CA$0.00049118 CA$0.00047922 CA$0.00050099 CA$0.00047922 - -
May-11 2022 CA$0.00047922 CA$0.00045779 CA$0.00047922 CA$0.00046026 - -
May-10 2022 CA$0.00046026 CA$0.00045616 CA$0.00046611 CA$0.00045616 - -
May-09 2022 CA$0.00045616 CA$0.00045616 CA$0.00106073 CA$0.00106073 - -
May-08 2022 CA$0.00106073 CA$0.00046359 CA$0.00106073 CA$0.00046359 CA$3 -
May-07 2022 CA$0.00046359 CA$0.00046359 CA$0.00046359 CA$0.00046359 - -
May-06 2022 CA$0.00046359 CA$0.00046359 CA$0.00049345 CA$0.00049212 - -
May-05 2022 CA$0.00049212 CA$0.00047743 CA$0.00049212 CA$0.00047743 - -

Historical and market price analysis of RubleBit (RUBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1942 days, from day 01-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36702 CAD.