Market Cap Rp37,714.64T 2.17%
Volume 24h Rp2,282.95T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 22 Seconds ago
RubleBit RUBIT

RubleBit (RUBIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp5.242 Rp5.178 Rp5.853 Rp5.853 Rp32,142 -
May-18 2022 Rp5.853 Rp5.721 Rp5.929 Rp5.721 - -
May-17 2022 Rp5.721 Rp5.709 Rp5.846 Rp5.819 - -
May-16 2022 Rp5.819 Rp5.655 Rp5.894 Rp5.754 - -
May-15 2022 Rp5.754 Rp5.741 Rp6.701 Rp6.701 - -
May-14 2022 Rp6.701 Rp5.807 Rp6.701 Rp5.807 - -
May-13 2022 Rp5.807 Rp5.741 Rp5.898 Rp5.774 - -
May-12 2022 Rp5.774 Rp5.633 Rp5.889 Rp5.633 - -
May-11 2022 Rp5.633 Rp5.381 Rp5.633 Rp5.410 - -
May-10 2022 Rp5.410 Rp5.362 Rp5.479 Rp5.362 - -
May-09 2022 Rp5.362 Rp5.362 Rp12.47 Rp12.47 - -
May-08 2022 Rp12.47 Rp5.450 Rp12.47 Rp5.450 Rp32,142 -
May-07 2022 Rp5.450 Rp5.450 Rp5.450 Rp5.450 - -
May-06 2022 Rp5.450 Rp5.450 Rp5.801 Rp5.785 - -
May-05 2022 Rp5.785 Rp5.612 Rp5.785 Rp5.612 - -

Historical and market price analysis of RubleBit (RUBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1942 days, from day 01-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.88311 IDR.