Market Cap HK$18.24T 3.93%
Volume 24h HK$1.22T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
RubleBit RUBIT

RubleBit (RUBIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00254869 HK$0.00251746 HK$0.00284563 HK$0.00284563 HK$16 -
May-18 2022 HK$0.00284563 HK$0.00278177 HK$0.00288265 HK$0.00278177 - -
May-17 2022 HK$0.00278177 HK$0.0027758 HK$0.00284247 HK$0.00282912 - -
May-16 2022 HK$0.00282912 HK$0.00274935 HK$0.0028657 HK$0.00279773 - -
May-15 2022 HK$0.00279773 HK$0.00279133 HK$0.00325807 HK$0.00325807 - -
May-14 2022 HK$0.00325807 HK$0.00282366 HK$0.00325807 HK$0.00282366 - -
May-13 2022 HK$0.00282366 HK$0.00279133 HK$0.00286795 HK$0.0028074 - -
May-12 2022 HK$0.0028074 HK$0.00273905 HK$0.00286346 HK$0.00273905 - -
May-11 2022 HK$0.00273905 HK$0.00261656 HK$0.00273905 HK$0.00263067 - -
May-10 2022 HK$0.00263067 HK$0.00260723 HK$0.00266412 HK$0.00260723 - -
May-09 2022 HK$0.00260723 HK$0.00260723 HK$0.00606275 HK$0.00606271 - -
May-08 2022 HK$0.00606271 HK$0.00264974 HK$0.00606271 HK$0.00264974 HK$16 -
May-07 2022 HK$0.00264974 HK$0.00264974 HK$0.00264974 HK$0.00264974 - -
May-06 2022 HK$0.00264974 HK$0.00264974 HK$0.00282039 HK$0.0028128 - -
May-05 2022 HK$0.0028128 HK$0.00272883 HK$0.0028128 HK$0.00272883 - -

Historical and market price analysis of RubleBit (RUBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1942 days, from day 01-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81334 HKD.