Market Cap RM11.08T 1.99%
Volume 24h RM675.98B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
RubleBit RUBIT

RubleBit (RUBIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00154405 RM0.00152513 RM0.00172395 RM0.00172395 RM9 -
May-18 2022 RM0.00172395 RM0.00168526 RM0.00174637 RM0.00168526 - -
May-17 2022 RM0.00168526 RM0.00168164 RM0.00172203 RM0.00171394 - -
May-16 2022 RM0.00171394 RM0.00166562 RM0.00173611 RM0.00169493 - -
May-15 2022 RM0.00169493 RM0.00169105 RM0.00197381 RM0.00197381 - -
May-14 2022 RM0.00197381 RM0.00171064 RM0.00197381 RM0.00171064 - -
May-13 2022 RM0.00171064 RM0.00169105 RM0.00173747 RM0.00170079 - -
May-12 2022 RM0.00170079 RM0.00165938 RM0.00173475 RM0.00165938 - -
May-11 2022 RM0.00165938 RM0.00158517 RM0.00165938 RM0.00159372 - -
May-10 2022 RM0.00159372 RM0.00157952 RM0.00161398 RM0.00157952 - -
May-09 2022 RM0.00157952 RM0.00157952 RM0.00367295 RM0.00367293 - -
May-08 2022 RM0.00367293 RM0.00160527 RM0.00367293 RM0.00160527 RM9 -
May-07 2022 RM0.00160527 RM0.00160527 RM0.00160527 RM0.00160527 - -
May-06 2022 RM0.00160527 RM0.00160527 RM0.00170866 RM0.00170406 - -
May-05 2022 RM0.00170406 RM0.00165319 RM0.00170406 RM0.00165319 - -

Historical and market price analysis of RubleBit (RUBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1942 days, from day 01-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7335 MYR.