Market Cap zł9.44T 4.2%
Volume 24h zł685.58B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
RubleBit RUBIT

RubleBit (RUBIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00131692 zł0.00130079 zł0.00147035 zł0.00147035 zł8 -
May-18 2022 zł0.00147035 zł0.00143736 zł0.00148948 zł0.00143736 - -
May-17 2022 zł0.00143736 zł0.00143427 zł0.00146872 zł0.00146182 - -
May-16 2022 zł0.00146182 zł0.0014206 zł0.00148072 zł0.0014456 - -
May-15 2022 zł0.0014456 zł0.00144229 zł0.00168346 zł0.00168346 - -
May-14 2022 zł0.00168346 zł0.001459 zł0.00168346 zł0.001459 - -
May-13 2022 zł0.001459 zł0.0014423 zł0.00148189 zł0.0014506 - -
May-12 2022 zł0.0014506 zł0.00141528 zł0.00147957 zł0.00141528 - -
May-11 2022 zł0.00141528 zł0.00135199 zł0.00141528 zł0.00135928 - -
May-10 2022 zł0.00135928 zł0.00134717 zł0.00137656 zł0.00134717 - -
May-09 2022 zł0.00134717 zł0.00134717 zł0.00313266 zł0.00313264 - -
May-08 2022 zł0.00313264 zł0.00136913 zł0.00313264 zł0.00136913 zł8 -
May-07 2022 zł0.00136913 zł0.00136913 zł0.00136913 zł0.00136913 - -
May-06 2022 zł0.00136913 zł0.00136913 zł0.00145731 zł0.00145339 - -
May-05 2022 zł0.00145339 zł0.00141 zł0.00145339 zł0.00141 - -

Historical and market price analysis of RubleBit (RUBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1942 days, from day 01-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.