Market Cap NZ$3.94T 2.9%
Volume 24h NZ$240.23B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 27 Seconds ago
RubleBit RUBIT

RubleBit (RUBIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00054677 NZ$0.00054007 NZ$0.00061047 NZ$0.00061047 NZ$3 -
May-18 2022 NZ$0.00061047 NZ$0.00059677 NZ$0.00061842 NZ$0.00059677 - -
May-17 2022 NZ$0.00059677 NZ$0.00059549 NZ$0.0006098 NZ$0.00060693 - -
May-16 2022 NZ$0.00060693 NZ$0.00058982 NZ$0.00061478 NZ$0.0006002 - -
May-15 2022 NZ$0.0006002 NZ$0.00059882 NZ$0.00069896 NZ$0.00069896 - -
May-14 2022 NZ$0.00069896 NZ$0.00060576 NZ$0.00069896 NZ$0.00060576 - -
May-13 2022 NZ$0.00060576 NZ$0.00059883 NZ$0.00061526 NZ$0.00060227 - -
May-12 2022 NZ$0.00060227 NZ$0.00058761 NZ$0.0006143 NZ$0.00058761 - -
May-11 2022 NZ$0.00058761 NZ$0.00056133 NZ$0.00058761 NZ$0.00056436 - -
May-10 2022 NZ$0.00056436 NZ$0.00055933 NZ$0.00057153 NZ$0.00055933 - -
May-09 2022 NZ$0.00055933 NZ$0.00055933 NZ$0.00130065 NZ$0.00130064 - -
May-08 2022 NZ$0.00130064 NZ$0.00056845 NZ$0.00130064 NZ$0.00056845 NZ$3 -
May-07 2022 NZ$0.00056845 NZ$0.00056845 NZ$0.00056845 NZ$0.00056845 - -
May-06 2022 NZ$0.00056845 NZ$0.00056845 NZ$0.00060506 NZ$0.00060343 - -
May-05 2022 NZ$0.00060343 NZ$0.00058542 NZ$0.00060343 NZ$0.00058542 - -

Historical and market price analysis of RubleBit (RUBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1942 days, from day 01-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.