Market Cap R43.67T 2.41%
Volume 24h R2.65T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Rubidium RBD

Rubidium (RBD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.64683 R0.553576 R0.704131 R0.660654 R524,163 -
Apr-30 2024 R0.659427 R0.658705 R0.661243 R0.660438 R634,009 -
Apr-29 2024 R0.659867 R0.659147 R0.66142 R0.660221 R633,622 -
Apr-28 2024 R0.66062 R0.659383 R0.66103 R0.660253 R633,758 -
Apr-27 2024 R0.659791 R0.659221 R0.663463 R0.66169 R635,648 -
Apr-26 2024 R0.662057 R0.658184 R0.667165 R0.660701 R621,343 -
Apr-25 2024 R0.594083 R0.594083 R0.700447 R0.700447 R596,326 -
Apr-24 2024 R0.699311 R0.685898 R0.712548 R0.712548 R688,671 -
Apr-23 2024 R0.7182 R0.714497 R0.798964 R0.794411 R487,941 -
Apr-22 2024 R0.79164 R0.658845 R0.83302 R0.831894 R560,122 -
Apr-21 2024 R0.806202 R0.725063 R0.834384 R0.787698 R617,896 -
Apr-20 2024 R0.789407 R0.759513 R0.789931 R0.778457 R715,021 -
Apr-19 2024 R0.722226 R0.722226 R0.789379 R0.78361 R717,374 -
Apr-18 2024 R0.786887 R0.782717 R0.795536 R0.792355 R748,014 -
Apr-17 2024 R0.790865 R0.712 R0.796993 R0.787258 R730,666 -

Historical and market price analysis of Rubidium (RBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 723 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55158 ZAR.