Market Cap CN¥16.93T 1.8%
Volume 24h CN¥1.06T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Rubidium RBD

Rubidium (RBD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.252399 CN¥0.21601 CN¥0.274758 CN¥0.257793 CN¥204,533 -
Apr-30 2024 CN¥0.257314 CN¥0.257033 CN¥0.258023 CN¥0.257709 CN¥247,396 -
Apr-29 2024 CN¥0.257486 CN¥0.257205 CN¥0.258092 CN¥0.257624 CN¥247,245 -
Apr-28 2024 CN¥0.25778 CN¥0.257297 CN¥0.25794 CN¥0.257636 CN¥247,298 -
Apr-27 2024 CN¥0.257456 CN¥0.257234 CN¥0.258889 CN¥0.258197 CN¥248,036 -
Apr-26 2024 CN¥0.25834 CN¥0.256829 CN¥0.260334 CN¥0.257812 CN¥242,454 -
Apr-25 2024 CN¥0.231817 CN¥0.231817 CN¥0.273321 CN¥0.273321 CN¥232,692 -
Apr-24 2024 CN¥0.272877 CN¥0.267644 CN¥0.278043 CN¥0.278043 CN¥268,726 -
Apr-23 2024 CN¥0.280248 CN¥0.278803 CN¥0.311763 CN¥0.309986 CN¥190,399 -
Apr-22 2024 CN¥0.308905 CN¥0.257087 CN¥0.325052 CN¥0.324612 CN¥218,565 -
Apr-21 2024 CN¥0.314587 CN¥0.282926 CN¥0.325584 CN¥0.307367 CN¥241,109 -
Apr-20 2024 CN¥0.308034 CN¥0.296369 CN¥0.308238 CN¥0.303761 CN¥279,008 -
Apr-19 2024 CN¥0.281819 CN¥0.281819 CN¥0.308023 CN¥0.305772 CN¥279,926 -
Apr-18 2024 CN¥0.30705 CN¥0.305423 CN¥0.310425 CN¥0.309184 CN¥291,882 -
Apr-17 2024 CN¥0.308603 CN¥0.277829 CN¥0.310994 CN¥0.307195 CN¥285,113 -

Historical and market price analysis of Rubidium (RBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 723 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.