Market Cap HK$18.35T 1.84%
Volume 24h HK$1.12T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 53 Seconds ago
Rubidium RBD

Rubidium (RBD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.272318 HK$0.233057 HK$0.296442 HK$0.278138 HK$220,675 -
Apr-30 2024 HK$0.277621 HK$0.277317 HK$0.278386 HK$0.278047 HK$266,920 -
Apr-29 2024 HK$0.277806 HK$0.277503 HK$0.27846 HK$0.277955 HK$266,757 -
Apr-28 2024 HK$0.278124 HK$0.277603 HK$0.278296 HK$0.277969 HK$266,815 -
Apr-27 2024 HK$0.277774 HK$0.277535 HK$0.27932 HK$0.278574 HK$267,610 -
Apr-26 2024 HK$0.278728 HK$0.277098 HK$0.280879 HK$0.278158 HK$261,588 -
Apr-25 2024 HK$0.250111 HK$0.250111 HK$0.294891 HK$0.294891 HK$251,056 -
Apr-24 2024 HK$0.294412 HK$0.288766 HK$0.299985 HK$0.299985 HK$289,933 -
Apr-23 2024 HK$0.302365 HK$0.300806 HK$0.336367 HK$0.33445 HK$205,425 -
Apr-22 2024 HK$0.333283 HK$0.277376 HK$0.350704 HK$0.35023 HK$235,814 -
Apr-21 2024 HK$0.339414 HK$0.305254 HK$0.351279 HK$0.331624 HK$260,137 -
Apr-20 2024 HK$0.332343 HK$0.319758 HK$0.332564 HK$0.327733 HK$301,027 -
Apr-19 2024 HK$0.30406 HK$0.30406 HK$0.332331 HK$0.329903 HK$302,017 -
Apr-18 2024 HK$0.331282 HK$0.329527 HK$0.334924 HK$0.333584 HK$314,917 -
Apr-17 2024 HK$0.332957 HK$0.299755 HK$0.335537 HK$0.331439 HK$307,613 -

Historical and market price analysis of Rubidium (RBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 723 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81029 HKD.