Market Cap Bs.84.66T 2.49%
Volume 24h Bs.5.57T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 12 Seconds ago
Rubidium RBD

Rubidium (RBD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.1.2701 Bs.1.0869 Bs.1.3826 Bs.1.2972 Bs.1,029,233 -
Apr-30 2024 Bs.1.2948 Bs.1.2934 Bs.1.2984 Bs.1.2968 Bs.1,244,924 -
Apr-29 2024 Bs.1.2957 Bs.1.2942 Bs.1.2987 Bs.1.2963 Bs.1,244,165 -
Apr-28 2024 Bs.1.2971 Bs.1.2947 Bs.1.2979 Bs.1.2964 Bs.1,244,432 -
Apr-27 2024 Bs.1.2955 Bs.1.2944 Bs.1.3027 Bs.1.2992 Bs.1,248,143 -
Apr-26 2024 Bs.1.3000 Bs.1.2923 Bs.1.3100 Bs.1.2973 Bs.1,220,054 -
Apr-25 2024 Bs.1.1665 Bs.1.1665 Bs.1.3753 Bs.1.3753 Bs.1,170,932 -
Apr-24 2024 Bs.1.3731 Bs.1.3468 Bs.1.3991 Bs.1.3991 Bs.1,352,258 -
Apr-23 2024 Bs.1.4102 Bs.1.4029 Bs.1.5688 Bs.1.5598 Bs.958,110 -
Apr-22 2024 Bs.1.5544 Bs.1.2936 Bs.1.6356 Bs.1.6334 Bs.1,099,842 -
Apr-21 2024 Bs.1.5830 Bs.1.4237 Bs.1.6383 Bs.1.5467 Bs.1,213,286 -
Apr-20 2024 Bs.1.5500 Bs.1.4913 Bs.1.5510 Bs.1.5285 Bs.1,403,998 -
Apr-19 2024 Bs.1.4181 Bs.1.4181 Bs.1.5500 Bs.1.5386 Bs.1,408,619 -
Apr-18 2024 Bs.1.5451 Bs.1.5369 Bs.1.5620 Bs.1.5558 Bs.1,468,782 -
Apr-17 2024 Bs.1.5529 Bs.1.3980 Bs.1.5649 Bs.1.5458 Bs.1,434,719 -

Historical and market price analysis of Rubidium (RBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 723 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.