Market Cap NZ$3.95T 2.41%
Volume 24h NZ$238.99B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Rubidium RBD

Rubidium (RBD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.058443 NZ$0.050017 NZ$0.063621 NZ$0.059692 NZ$47,360 -
Apr-30 2024 NZ$0.059581 NZ$0.059516 NZ$0.059746 NZ$0.059673 NZ$57,285 -
Apr-29 2024 NZ$0.059621 NZ$0.059556 NZ$0.059762 NZ$0.059653 NZ$57,250 -
Apr-28 2024 NZ$0.059689 NZ$0.059577 NZ$0.059726 NZ$0.059656 NZ$57,263 -
Apr-27 2024 NZ$0.059614 NZ$0.059563 NZ$0.059946 NZ$0.059786 NZ$57,433 -
Apr-26 2024 NZ$0.059819 NZ$0.059469 NZ$0.060281 NZ$0.059697 NZ$56,141 -
Apr-25 2024 NZ$0.053677 NZ$0.053677 NZ$0.063288 NZ$0.063288 NZ$53,880 -
Apr-24 2024 NZ$0.063185 NZ$0.061973 NZ$0.064381 NZ$0.064381 NZ$62,224 -
Apr-23 2024 NZ$0.064892 NZ$0.064557 NZ$0.072189 NZ$0.071778 NZ$44,087 -
Apr-22 2024 NZ$0.071527 NZ$0.059529 NZ$0.075266 NZ$0.075164 NZ$50,609 -
Apr-21 2024 NZ$0.072843 NZ$0.065512 NZ$0.075389 NZ$0.071171 NZ$55,829 -
Apr-20 2024 NZ$0.071326 NZ$0.068625 NZ$0.071373 NZ$0.070336 NZ$64,605 -
Apr-19 2024 NZ$0.065256 NZ$0.065256 NZ$0.071323 NZ$0.070802 NZ$64,818 -
Apr-18 2024 NZ$0.071098 NZ$0.070721 NZ$0.071879 NZ$0.071592 NZ$67,586 -
Apr-17 2024 NZ$0.071457 NZ$0.064332 NZ$0.072011 NZ$0.071132 NZ$66,019 -

Historical and market price analysis of Rubidium (RBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 723 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.