Market Cap Tk255.45T 3.07%
Volume 24h Tk19.96T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 8 Seconds ago
Rubidium RBD

Rubidium (RBD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk3.8278 Tk3.2760 Tk4.1669 Tk3.9096 Tk3,101,950 -
Apr-30 2024 Tk3.9024 Tk3.8981 Tk3.9131 Tk3.9084 Tk3,752,010 -
Apr-29 2024 Tk3.9050 Tk3.9007 Tk3.9142 Tk3.9071 Tk3,749,721 -
Apr-28 2024 Tk3.9094 Tk3.9021 Tk3.9119 Tk3.9073 Tk3,750,525 -
Apr-27 2024 Tk3.9045 Tk3.9012 Tk3.9263 Tk3.9158 Tk3,761,712 -
Apr-26 2024 Tk3.9180 Tk3.8950 Tk3.9482 Tk3.9099 Tk3,677,055 -
Apr-25 2024 Tk3.5157 Tk3.5157 Tk4.1451 Tk4.1451 Tk3,529,009 -
Apr-24 2024 Tk4.1384 Tk4.0590 Tk4.2168 Tk4.2168 Tk4,075,497 -
Apr-23 2024 Tk4.2502 Tk4.2283 Tk4.7282 Tk4.7012 Tk2,887,596 -
Apr-22 2024 Tk4.6848 Tk3.8989 Tk4.9297 Tk4.9230 Tk3,314,754 -
Apr-21 2024 Tk4.7710 Tk4.2908 Tk4.9378 Tk4.6615 Tk3,656,659 -
Apr-20 2024 Tk4.6716 Tk4.4947 Tk4.6747 Tk4.6068 Tk4,231,433 -
Apr-19 2024 Tk4.2740 Tk4.2740 Tk4.6714 Tk4.6373 Tk4,245,361 -
Apr-18 2024 Tk4.6567 Tk4.6320 Tk4.7079 Tk4.6890 Tk4,426,684 -
Apr-17 2024 Tk4.6802 Tk4.2135 Tk4.7165 Tk4.6589 Tk4,324,022 -

Historical and market price analysis of Rubidium (RBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 723 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.