Market Cap MX$39.52T 3.7%
Volume 24h MX$2.75T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 49 Seconds ago
Rubidium RBD

Rubidium (RBD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.591329 MX$0.506076 MX$0.643713 MX$0.603967 MX$479,187 -
Apr-30 2024 MX$0.602844 MX$0.602185 MX$0.604505 MX$0.603769 MX$579,608 -
Apr-29 2024 MX$0.603247 MX$0.602589 MX$0.604667 MX$0.603571 MX$579,254 -
Apr-28 2024 MX$0.603936 MX$0.602805 MX$0.60431 MX$0.6036 MX$579,378 -
Apr-27 2024 MX$0.603177 MX$0.602657 MX$0.606534 MX$0.604914 MX$581,106 -
Apr-26 2024 MX$0.605249 MX$0.601708 MX$0.609918 MX$0.60401 MX$568,029 -
Apr-25 2024 MX$0.543108 MX$0.543108 MX$0.640345 MX$0.640345 MX$545,158 -
Apr-24 2024 MX$0.639306 MX$0.627045 MX$0.651408 MX$0.651408 MX$629,579 -
Apr-23 2024 MX$0.656575 MX$0.653189 MX$0.730409 MX$0.726247 MX$446,074 -
Apr-22 2024 MX$0.723713 MX$0.602313 MX$0.761542 MX$0.760513 MX$512,060 -
Apr-21 2024 MX$0.737026 MX$0.662849 MX$0.762789 MX$0.720109 MX$564,878 -
Apr-20 2024 MX$0.721672 MX$0.694343 MX$0.72215 MX$0.711661 MX$653,668 -
Apr-19 2024 MX$0.660255 MX$0.660255 MX$0.721646 MX$0.716372 MX$655,820 -
Apr-18 2024 MX$0.719368 MX$0.715556 MX$0.727275 MX$0.724367 MX$683,831 -
Apr-17 2024 MX$0.723005 MX$0.650907 MX$0.728607 MX$0.719708 MX$667,971 -

Historical and market price analysis of Rubidium (RBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 723 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.