Market Cap CA$3.18T 1.28%
Volume 24h CA$200.66B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Rubidium RBD

Rubidium (RBD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.047639 CA$0.040771 CA$0.051859 CA$0.048657 CA$38,605 -
Apr-30 2024 CA$0.048567 CA$0.048514 CA$0.048701 CA$0.048641 CA$46,695 -
Apr-29 2024 CA$0.048599 CA$0.048546 CA$0.048714 CA$0.048625 CA$46,667 -
Apr-28 2024 CA$0.048655 CA$0.048564 CA$0.048685 CA$0.048628 CA$46,677 -
Apr-27 2024 CA$0.048594 CA$0.048552 CA$0.048864 CA$0.048734 CA$46,816 -
Apr-26 2024 CA$0.048761 CA$0.048475 CA$0.049137 CA$0.048661 CA$45,762 -
Apr-25 2024 CA$0.043754 CA$0.043754 CA$0.051588 CA$0.051588 CA$43,920 -
Apr-24 2024 CA$0.051504 CA$0.050517 CA$0.052479 CA$0.052479 CA$50,721 -
Apr-23 2024 CA$0.052896 CA$0.052623 CA$0.058844 CA$0.058509 CA$35,937 -
Apr-22 2024 CA$0.058305 CA$0.048524 CA$0.061352 CA$0.061269 CA$41,253 -
Apr-21 2024 CA$0.059377 CA$0.053401 CA$0.061453 CA$0.058014 CA$45,509 -
Apr-20 2024 CA$0.05814 CA$0.055938 CA$0.058179 CA$0.057334 CA$52,662 -
Apr-19 2024 CA$0.053192 CA$0.053192 CA$0.058138 CA$0.057713 CA$52,835 -
Apr-18 2024 CA$0.057954 CA$0.057647 CA$0.058591 CA$0.058357 CA$55,092 -
Apr-17 2024 CA$0.058247 CA$0.052439 CA$0.058699 CA$0.057982 CA$53,814 -

Historical and market price analysis of Rubidium (RBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 723 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.