Market Cap AU$3.54T 1.8%
Volume 24h AU$232.98B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Rubidium RBD

Rubidium (RBD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.053111 AU$0.045454 AU$0.057816 AU$0.054246 AU$43,039 -
Apr-30 2024 AU$0.054145 AU$0.054086 AU$0.054295 AU$0.054228 AU$52,059 -
Apr-29 2024 AU$0.054182 AU$0.054122 AU$0.054309 AU$0.054211 AU$52,027 -
Apr-28 2024 AU$0.054243 AU$0.054142 AU$0.054277 AU$0.054213 AU$52,038 -
Apr-27 2024 AU$0.054175 AU$0.054129 AU$0.054477 AU$0.054331 AU$52,193 -
Apr-26 2024 AU$0.054361 AU$0.054043 AU$0.054781 AU$0.05425 AU$51,019 -
Apr-25 2024 AU$0.04878 AU$0.04878 AU$0.057514 AU$0.057514 AU$48,965 -
Apr-24 2024 AU$0.05742 AU$0.056319 AU$0.058507 AU$0.058507 AU$56,547 -
Apr-23 2024 AU$0.058971 AU$0.058667 AU$0.065603 AU$0.065229 AU$40,065 -
Apr-22 2024 AU$0.065002 AU$0.054098 AU$0.068399 AU$0.068307 AU$45,992 -
Apr-21 2024 AU$0.066197 AU$0.059535 AU$0.068511 AU$0.064678 AU$50,736 -
Apr-20 2024 AU$0.064818 AU$0.062364 AU$0.064861 AU$0.063919 AU$58,711 -
Apr-19 2024 AU$0.059302 AU$0.059302 AU$0.064816 AU$0.064342 AU$58,904 -
Apr-18 2024 AU$0.064611 AU$0.064269 AU$0.065321 AU$0.06506 AU$61,420 -
Apr-17 2024 AU$0.064938 AU$0.058462 AU$0.065441 AU$0.064642 AU$59,995 -

Historical and market price analysis of Rubidium (RBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 723 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.