Market Cap CHF2.14T 2.41%
Volume 24h CHF129.66B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 43 Seconds ago
Rubidium RBD

Rubidium (RBD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.031707 CHF0.027136 CHF0.034516 CHF0.032384 CHF25,694 -
Apr-30 2024 CHF0.032324 CHF0.032289 CHF0.032413 CHF0.032374 CHF31,079 -
Apr-29 2024 CHF0.032346 CHF0.032311 CHF0.032422 CHF0.032363 CHF31,060 -
Apr-28 2024 CHF0.032383 CHF0.032322 CHF0.032403 CHF0.032365 CHF31,067 -
Apr-27 2024 CHF0.032342 CHF0.032314 CHF0.032522 CHF0.032435 CHF31,159 -
Apr-26 2024 CHF0.032453 CHF0.032263 CHF0.032704 CHF0.032387 CHF30,458 -
Apr-25 2024 CHF0.029121 CHF0.029121 CHF0.034335 CHF0.034335 CHF29,232 -
Apr-24 2024 CHF0.034279 CHF0.033622 CHF0.034928 CHF0.034928 CHF33,758 -
Apr-23 2024 CHF0.035205 CHF0.035024 CHF0.039164 CHF0.038941 CHF23,919 -
Apr-22 2024 CHF0.038805 CHF0.032296 CHF0.040834 CHF0.040779 CHF27,457 -
Apr-21 2024 CHF0.039519 CHF0.035542 CHF0.040901 CHF0.038612 CHF30,289 -
Apr-20 2024 CHF0.038696 CHF0.037231 CHF0.038722 CHF0.038159 CHF35,050 -
Apr-19 2024 CHF0.035403 CHF0.035403 CHF0.038695 CHF0.038412 CHF35,165 -
Apr-18 2024 CHF0.038572 CHF0.038368 CHF0.038996 CHF0.03884 CHF36,667 -
Apr-17 2024 CHF0.038767 CHF0.034901 CHF0.039068 CHF0.038591 CHF35,817 -

Historical and market price analysis of Rubidium (RBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 723 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90939 CHF.