Market Cap zł9.42T 3.54%
Volume 24h zł665.70B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Rubidium RBD

Rubidium (RBD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.140763 zł0.120469 zł0.153233 zł0.143771 zł114,068 -
Apr-30 2024 zł0.143504 zł0.143347 zł0.1439 zł0.143724 zł137,973 -
Apr-29 2024 zł0.1436 zł0.143443 zł0.143938 zł0.143677 zł137,889 -
Apr-28 2024 zł0.143764 zł0.143495 zł0.143853 zł0.143684 zł137,919 -
Apr-27 2024 zł0.143583 zł0.14346 zł0.144383 zł0.143997 zł138,330 -
Apr-26 2024 zł0.144077 zł0.143234 zł0.145188 zł0.143782 zł135,217 -
Apr-25 2024 zł0.129284 zł0.129284 zł0.152431 zł0.152431 zł129,773 -
Apr-24 2024 zł0.152184 zł0.149265 zł0.155065 zł0.155065 zł149,869 -
Apr-23 2024 zł0.156295 zł0.155489 zł0.17387 zł0.17288 zł106,186 -
Apr-22 2024 zł0.172277 zł0.143378 zł0.181282 zł0.181037 zł121,894 -
Apr-21 2024 zł0.175446 zł0.157788 zł0.181578 zł0.171419 zł134,467 -
Apr-20 2024 zł0.171791 zł0.165285 zł0.171905 zł0.169408 zł155,603 -
Apr-19 2024 zł0.157171 zł0.157171 zł0.171784 zł0.170529 zł156,115 -
Apr-18 2024 zł0.171242 zł0.170335 zł0.173124 zł0.172432 zł162,783 -
Apr-17 2024 zł0.172108 zł0.154945 zł0.173441 zł0.171323 zł159,008 -

Historical and market price analysis of Rubidium (RBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 723 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.