Market Cap R47.10T 3.64%
Volume 24h R1.92T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 26 Seconds ago
Royal BNB RB

Royal BNB (RB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-15 2021 R0.0000006567 R0.0000006553 R0.0000006693 R0.0000006652 - -
Oct-11 2021 R0.0000004267 R0.0000004096 R0.0000004285 R0.0000004107 - -
Oct-10 2021 R0.0000004112 R0.0000004099 R0.0000004288 R0.0000004272 - -
Oct-09 2021 R0.0000004271 R0.0000004235 R0.0000004322 R0.0000004252 - -
Oct-08 2021 R0.0000004251 R0.0000004238 R0.0000004479 R0.0000004451 - -
Oct-07 2021 R0.000000445 R0.0000004324 R0.0000004576 R0.0000004423 - -
Oct-06 2021 R0.000000442 R0.0000004226 R0.0000004501 R0.0000004499 - -
Oct-05 2021 R0.0000004499 R0.0000004314 R0.0000004503 R0.0000004322 - -
Oct-04 2021 R0.0000004321 R0.0000004189 R0.0000004368 R0.0000004366 - -
Oct-03 2021 R0.0000004367 R0.0000004293 R0.000000443 R0.0000004345 - -
Oct-02 2021 R0.0000004343 R0.0000004174 R0.0000004437 R0.0000004264 - -
Oct-01 2021 R0.0000004263 R0.0000003882 R0.0000004282 R0.0000003915 - -
Sep-30 2021 R0.0000003914 R0.0000003713 R0.0000003929 R0.0000003725 - -
Sep-29 2021 R0.0000003727 R0.000000334 R0.0000003788 R0.0000003461 - -
Sep-28 2021 R0.0000003464 R0.0000003443 R0.0000003579 R0.0000003506 - -

Historical and market price analysis of Royal BNB (RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 55 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.