Market Cap CN¥18.49T 3.08%
Volume 24h CN¥734.87B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Royal BNB RB

Royal BNB (RB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-15 2021 CN¥0.0000002567 CN¥0.0000002562 CN¥0.0000002617 CN¥0.0000002601 - -
Oct-11 2021 CN¥0.0000001668 CN¥0.0000001601 CN¥0.0000001675 CN¥0.0000001605 - -
Oct-10 2021 CN¥0.0000001608 CN¥0.0000001603 CN¥0.0000001676 CN¥0.000000167 - -
Oct-09 2021 CN¥0.000000167 CN¥0.0000001656 CN¥0.000000169 CN¥0.0000001662 - -
Oct-08 2021 CN¥0.0000001662 CN¥0.0000001657 CN¥0.0000001751 CN¥0.000000174 - -
Oct-07 2021 CN¥0.000000174 CN¥0.0000001691 CN¥0.0000001789 CN¥0.0000001729 - -
Oct-06 2021 CN¥0.0000001728 CN¥0.0000001652 CN¥0.000000176 CN¥0.0000001759 - -
Oct-05 2021 CN¥0.0000001759 CN¥0.0000001686 CN¥0.0000001761 CN¥0.000000169 - -
Oct-04 2021 CN¥0.0000001689 CN¥0.0000001638 CN¥0.0000001707 CN¥0.0000001707 - -
Oct-03 2021 CN¥0.0000001707 CN¥0.0000001678 CN¥0.0000001732 CN¥0.0000001699 - -
Oct-02 2021 CN¥0.0000001698 CN¥0.0000001632 CN¥0.0000001735 CN¥0.0000001667 - -
Oct-01 2021 CN¥0.0000001667 CN¥0.0000001518 CN¥0.0000001674 CN¥0.0000001531 - -
Sep-30 2021 CN¥0.000000153 CN¥0.0000001451 CN¥0.0000001536 CN¥0.0000001456 - -
Sep-29 2021 CN¥0.0000001457 CN¥0.0000001305 CN¥0.0000001481 CN¥0.0000001353 - -
Sep-28 2021 CN¥0.0000001354 CN¥0.0000001346 CN¥0.0000001399 CN¥0.000000137 - -

Historical and market price analysis of Royal BNB (RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 55 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.