Market Cap AU$3.85T 3.39%
Volume 24h AU$150.94B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Royal BNB RB

Royal BNB (RB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-15 2021 AU$0.0000000537 AU$0.0000000536 AU$0.0000000547 AU$0.0000000544 - -
Oct-11 2021 AU$0.0000000349 AU$0.0000000335 AU$0.000000035 AU$0.0000000336 - -
Oct-10 2021 AU$0.0000000336 AU$0.0000000335 AU$0.000000035 AU$0.0000000349 - -
Oct-09 2021 AU$0.0000000349 AU$0.0000000346 AU$0.0000000353 AU$0.0000000348 - -
Oct-08 2021 AU$0.0000000347 AU$0.0000000346 AU$0.0000000366 AU$0.0000000364 - -
Oct-07 2021 AU$0.0000000364 AU$0.0000000353 AU$0.0000000374 AU$0.0000000362 - -
Oct-06 2021 AU$0.0000000361 AU$0.0000000345 AU$0.0000000368 AU$0.0000000368 - -
Oct-05 2021 AU$0.0000000368 AU$0.0000000353 AU$0.0000000368 AU$0.0000000353 - -
Oct-04 2021 AU$0.0000000353 AU$0.0000000342 AU$0.0000000357 AU$0.0000000357 - -
Oct-03 2021 AU$0.0000000357 AU$0.0000000351 AU$0.0000000362 AU$0.0000000355 - -
Oct-02 2021 AU$0.0000000355 AU$0.0000000341 AU$0.0000000363 AU$0.0000000349 - -
Oct-01 2021 AU$0.0000000348 AU$0.0000000317 AU$0.000000035 AU$0.000000032 - -
Sep-30 2021 AU$0.000000032 AU$0.0000000303 AU$0.0000000321 AU$0.0000000304 - -
Sep-29 2021 AU$0.0000000305 AU$0.0000000273 AU$0.000000031 AU$0.0000000283 - -
Sep-28 2021 AU$0.0000000283 AU$0.0000000281 AU$0.0000000292 AU$0.0000000286 - -

Historical and market price analysis of Royal BNB (RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 55 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.