Market Cap AR$2,241.67T 3.1%
Volume 24h AR$88.54T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Royal BNB RB

Royal BNB (RB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-15 2021 AR$0.00003116 AR$0.00003109 AR$0.00003176 AR$0.00003156 - -
Oct-11 2021 AR$0.00002025 AR$0.00001943 AR$0.00002033 AR$0.00001948 - -
Oct-10 2021 AR$0.00001951 AR$0.00001945 AR$0.00002034 AR$0.00002027 - -
Oct-09 2021 AR$0.00002026 AR$0.00002009 AR$0.00002051 AR$0.00002017 - -
Oct-08 2021 AR$0.00002017 AR$0.00002011 AR$0.00002125 AR$0.00002112 - -
Oct-07 2021 AR$0.00002111 AR$0.00002052 AR$0.00002171 AR$0.00002098 - -
Oct-06 2021 AR$0.00002097 AR$0.00002005 AR$0.00002135 AR$0.00002134 - -
Oct-05 2021 AR$0.00002135 AR$0.00002047 AR$0.00002137 AR$0.00002051 - -
Oct-04 2021 AR$0.0000205 AR$0.00001988 AR$0.00002072 AR$0.00002071 - -
Oct-03 2021 AR$0.00002072 AR$0.00002037 AR$0.00002102 AR$0.00002062 - -
Oct-02 2021 AR$0.0000206 AR$0.0000198 AR$0.00002105 AR$0.00002023 - -
Oct-01 2021 AR$0.00002023 AR$0.00001842 AR$0.00002032 AR$0.00001858 - -
Sep-30 2021 AR$0.00001857 AR$0.00001761 AR$0.00001864 AR$0.00001767 - -
Sep-29 2021 AR$0.00001768 AR$0.00001584 AR$0.00001797 AR$0.00001642 - -
Sep-28 2021 AR$0.00001643 AR$0.00001633 AR$0.00001698 AR$0.00001663 - -

Historical and market price analysis of Royal BNB (RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 55 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.