Market Cap Rp40,983.94T 3.51%
Volume 24h Rp1,631.88T -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Royal BNB RB

Royal BNB (RB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-15 2021 Rp0.00056662 Rp0.00056541 Rp0.0005775 Rp0.00057393 - -
Oct-11 2021 Rp0.0003682 Rp0.00035338 Rp0.00036971 Rp0.00035435 - -
Oct-10 2021 Rp0.00035483 Rp0.0003537 Rp0.00036997 Rp0.00036862 - -
Oct-09 2021 Rp0.00036852 Rp0.0003654 Rp0.00037294 Rp0.00036689 - -
Oct-08 2021 Rp0.00036682 Rp0.00036566 Rp0.00038645 Rp0.00038402 - -
Oct-07 2021 Rp0.00038399 Rp0.00037312 Rp0.00039481 Rp0.00038159 - -
Oct-06 2021 Rp0.00038136 Rp0.00036463 Rp0.00038835 Rp0.00038815 - -
Oct-05 2021 Rp0.0003882 Rp0.00037219 Rp0.00038857 Rp0.00037296 - -
Oct-04 2021 Rp0.00037286 Rp0.00036148 Rp0.00037686 Rp0.00037672 - -
Oct-03 2021 Rp0.00037682 Rp0.00037043 Rp0.0003822 Rp0.00037494 - -
Oct-02 2021 Rp0.00037474 Rp0.00036014 Rp0.00038284 Rp0.00036794 - -
Oct-01 2021 Rp0.00036784 Rp0.00033499 Rp0.00036951 Rp0.00033783 - -
Sep-30 2021 Rp0.00033774 Rp0.00032035 Rp0.00033901 Rp0.00032145 - -
Sep-29 2021 Rp0.0003216 Rp0.00028815 Rp0.00032683 Rp0.00029863 - -
Sep-28 2021 Rp0.0002989 Rp0.00029706 Rp0.00030882 Rp0.00030249 - -

Historical and market price analysis of Royal BNB (RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 55 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.