Market Cap HK$20.04T 3.47%
Volume 24h HK$797.76B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Royal BNB RB

Royal BNB (RB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-15 2021 HK$0.0000002772 HK$0.0000002766 HK$0.0000002825 HK$0.0000002807 - -
Oct-11 2021 HK$0.0000001801 HK$0.0000001728 HK$0.0000001808 HK$0.0000001733 - -
Oct-10 2021 HK$0.0000001736 HK$0.000000173 HK$0.000000181 HK$0.0000001803 - -
Oct-09 2021 HK$0.0000001802 HK$0.0000001787 HK$0.0000001824 HK$0.0000001794 - -
Oct-08 2021 HK$0.0000001794 HK$0.0000001789 HK$0.000000189 HK$0.0000001878 - -
Oct-07 2021 HK$0.0000001878 HK$0.0000001825 HK$0.0000001931 HK$0.0000001866 - -
Oct-06 2021 HK$0.0000001865 HK$0.0000001783 HK$0.0000001899 HK$0.0000001899 - -
Oct-05 2021 HK$0.0000001899 HK$0.000000182 HK$0.0000001901 HK$0.0000001824 - -
Oct-04 2021 HK$0.0000001824 HK$0.0000001768 HK$0.0000001843 HK$0.0000001843 - -
Oct-03 2021 HK$0.0000001843 HK$0.0000001812 HK$0.0000001869 HK$0.0000001834 - -
Oct-02 2021 HK$0.0000001833 HK$0.0000001761 HK$0.0000001873 HK$0.00000018 - -
Oct-01 2021 HK$0.0000001799 HK$0.0000001638 HK$0.0000001807 HK$0.0000001652 - -
Sep-30 2021 HK$0.0000001652 HK$0.0000001567 HK$0.0000001658 HK$0.0000001572 - -
Sep-29 2021 HK$0.0000001573 HK$0.0000001409 HK$0.0000001599 HK$0.0000001461 - -
Sep-28 2021 HK$0.0000001462 HK$0.0000001453 HK$0.000000151 HK$0.0000001479 - -

Historical and market price analysis of Royal BNB (RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 55 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.