Market Cap Bs.93.12T 2.62%
Volume 24h Bs.3.58T -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Royal BNB RB

Royal BNB (RB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-15 2021 Bs.0.0000012938 Bs.0.0000012911 Bs.0.0000013187 Bs.0.0000013105 - -
Oct-11 2021 Bs.0.0000008407 Bs.0.0000008069 Bs.0.0000008442 Bs.0.0000008091 - -
Oct-10 2021 Bs.0.0000008102 Bs.0.0000008076 Bs.0.0000008448 Bs.0.0000008417 - -
Oct-09 2021 Bs.0.0000008415 Bs.0.0000008343 Bs.0.0000008516 Bs.0.0000008377 - -
Oct-08 2021 Bs.0.0000008376 Bs.0.0000008349 Bs.0.0000008824 Bs.0.0000008769 - -
Oct-07 2021 Bs.0.0000008768 Bs.0.000000852 Bs.0.0000009015 Bs.0.0000008713 - -
Oct-06 2021 Bs.0.0000008708 Bs.0.0000008326 Bs.0.0000008867 Bs.0.0000008863 - -
Oct-05 2021 Bs.0.0000008864 Bs.0.0000008499 Bs.0.0000008872 Bs.0.0000008516 - -
Oct-04 2021 Bs.0.0000008514 Bs.0.0000008254 Bs.0.0000008605 Bs.0.0000008602 - -
Oct-03 2021 Bs.0.0000008604 Bs.0.0000008458 Bs.0.0000008727 Bs.0.0000008561 - -
Oct-02 2021 Bs.0.0000008557 Bs.0.0000008223 Bs.0.0000008742 Bs.0.0000008401 - -
Oct-01 2021 Bs.0.0000008399 Bs.0.0000007649 Bs.0.0000008437 Bs.0.0000007714 - -
Sep-30 2021 Bs.0.0000007712 Bs.0.0000007315 Bs.0.0000007741 Bs.0.000000734 - -
Sep-29 2021 Bs.0.0000007343 Bs.0.0000006579 Bs.0.0000007463 Bs.0.0000006819 - -
Sep-28 2021 Bs.0.0000006825 Bs.0.0000006783 Bs.0.0000007051 Bs.0.0000006907 - -

Historical and market price analysis of Royal BNB (RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 55 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.