Market Cap Tk278.41T 3.26%
Volume 24h Tk11.03T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 18 Seconds ago
Royal BNB RB

Royal BNB (RB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-15 2021 Tk0.0000038834 Tk0.0000038751 Tk0.000003958 Tk0.0000039336 - -
Oct-11 2021 Tk0.0000025235 Tk0.000002422 Tk0.0000025339 Tk0.0000024286 - -
Oct-10 2021 Tk0.0000024319 Tk0.0000024242 Tk0.0000025357 Tk0.0000025264 - -
Oct-09 2021 Tk0.0000025257 Tk0.0000025043 Tk0.000002556 Tk0.0000025145 - -
Oct-08 2021 Tk0.000002514 Tk0.0000025061 Tk0.0000026486 Tk0.0000026319 - -
Oct-07 2021 Tk0.0000026318 Tk0.0000025573 Tk0.0000027059 Tk0.0000026153 - -
Oct-06 2021 Tk0.0000026137 Tk0.000002499 Tk0.0000026616 Tk0.0000026602 - -
Oct-05 2021 Tk0.0000026606 Tk0.0000025509 Tk0.0000026631 Tk0.0000025561 - -
Oct-04 2021 Tk0.0000025555 Tk0.0000024774 Tk0.0000025829 Tk0.0000025819 - -
Oct-03 2021 Tk0.0000025826 Tk0.0000025388 Tk0.0000026195 Tk0.0000025697 - -
Oct-02 2021 Tk0.0000025683 Tk0.0000024683 Tk0.0000026238 Tk0.0000025217 - -
Oct-01 2021 Tk0.000002521 Tk0.0000022959 Tk0.0000025325 Tk0.0000023154 - -
Sep-30 2021 Tk0.0000023148 Tk0.0000021956 Tk0.0000023234 Tk0.0000022031 - -
Sep-29 2021 Tk0.0000022041 Tk0.0000019749 Tk0.00000224 Tk0.0000020467 - -
Sep-28 2021 Tk0.0000020485 Tk0.0000020359 Tk0.0000021166 Tk0.0000020732 - -

Historical and market price analysis of Royal BNB (RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 55 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.