Market Cap CHF2.32T 3.33%
Volume 24h CHF91.87B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Royal BNB RB

Royal BNB (RB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-15 2021 CHF0.0000000321 CHF0.000000032 CHF0.0000000327 CHF0.0000000325 - -
Oct-11 2021 CHF0.0000000208 CHF0.00000002 CHF0.0000000209 CHF0.00000002 - -
Oct-10 2021 CHF0.0000000201 CHF0.00000002 CHF0.0000000209 CHF0.0000000208 - -
Oct-09 2021 CHF0.0000000208 CHF0.0000000207 CHF0.0000000211 CHF0.0000000207 - -
Oct-08 2021 CHF0.0000000207 CHF0.0000000207 CHF0.0000000219 CHF0.0000000217 - -
Oct-07 2021 CHF0.0000000217 CHF0.0000000211 CHF0.0000000223 CHF0.0000000216 - -
Oct-06 2021 CHF0.0000000216 CHF0.0000000206 CHF0.000000022 CHF0.0000000219 - -
Oct-05 2021 CHF0.000000022 CHF0.000000021 CHF0.000000022 CHF0.0000000211 - -
Oct-04 2021 CHF0.0000000211 CHF0.0000000204 CHF0.0000000213 CHF0.0000000213 - -
Oct-03 2021 CHF0.0000000213 CHF0.0000000209 CHF0.0000000216 CHF0.0000000212 - -
Oct-02 2021 CHF0.0000000212 CHF0.0000000204 CHF0.0000000216 CHF0.0000000208 - -
Oct-01 2021 CHF0.0000000208 CHF0.0000000189 CHF0.0000000209 CHF0.0000000191 - -
Sep-30 2021 CHF0.0000000191 CHF0.0000000181 CHF0.0000000192 CHF0.0000000182 - -
Sep-29 2021 CHF0.0000000182 CHF0.0000000163 CHF0.0000000185 CHF0.0000000169 - -
Sep-28 2021 CHF0.0000000169 CHF0.0000000168 CHF0.0000000175 CHF0.0000000171 - -

Historical and market price analysis of Royal BNB (RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 55 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.