Market Cap zł10.27T 2.73%
Volume 24h zł396.38B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Royal BNB RB

Royal BNB (RB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-15 2021 zł0.0000001426 zł0.0000001423 zł0.0000001453 zł0.0000001444 - -
Oct-11 2021 zł0.0000000926 zł0.0000000889 zł0.000000093 zł0.0000000892 - -
Oct-10 2021 zł0.0000000893 zł0.000000089 zł0.0000000931 zł0.0000000928 - -
Oct-09 2021 zł0.0000000927 zł0.0000000919 zł0.0000000938 zł0.0000000923 - -
Oct-08 2021 zł0.0000000923 zł0.000000092 zł0.0000000972 zł0.0000000966 - -
Oct-07 2021 zł0.0000000966 zł0.0000000939 zł0.0000000993 zł0.000000096 - -
Oct-06 2021 zł0.000000096 zł0.0000000917 zł0.0000000977 zł0.0000000977 - -
Oct-05 2021 zł0.0000000977 zł0.0000000937 zł0.0000000978 zł0.0000000938 - -
Oct-04 2021 zł0.0000000938 zł0.000000091 zł0.0000000948 zł0.0000000948 - -
Oct-03 2021 zł0.0000000948 zł0.0000000932 zł0.0000000962 zł0.0000000943 - -
Oct-02 2021 zł0.0000000943 zł0.0000000906 zł0.0000000963 zł0.0000000926 - -
Oct-01 2021 zł0.0000000926 zł0.0000000843 zł0.000000093 zł0.000000085 - -
Sep-30 2021 zł0.000000085 zł0.0000000806 zł0.0000000853 zł0.0000000809 - -
Sep-29 2021 zł0.0000000809 zł0.0000000725 zł0.0000000822 zł0.0000000751 - -
Sep-28 2021 zł0.0000000752 zł0.0000000747 zł0.0000000777 zł0.0000000761 - -

Historical and market price analysis of Royal BNB (RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 55 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.