Market Cap NZ$4.24T 2.76%
Volume 24h NZ$163.42B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Royal BNB RB

Royal BNB (RB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-15 2021 NZ$0.000000059 NZ$0.0000000589 NZ$0.0000000601 NZ$0.0000000597 - -
Oct-11 2021 NZ$0.0000000383 NZ$0.0000000368 NZ$0.0000000385 NZ$0.0000000369 - -
Oct-10 2021 NZ$0.0000000369 NZ$0.0000000368 NZ$0.0000000385 NZ$0.0000000383 - -
Oct-09 2021 NZ$0.0000000383 NZ$0.000000038 NZ$0.0000000388 NZ$0.0000000382 - -
Oct-08 2021 NZ$0.0000000382 NZ$0.000000038 NZ$0.0000000402 NZ$0.00000004 - -
Oct-07 2021 NZ$0.00000004 NZ$0.0000000388 NZ$0.0000000411 NZ$0.0000000397 - -
Oct-06 2021 NZ$0.0000000397 NZ$0.0000000379 NZ$0.0000000404 NZ$0.0000000404 - -
Oct-05 2021 NZ$0.0000000404 NZ$0.0000000387 NZ$0.0000000404 NZ$0.0000000388 - -
Oct-04 2021 NZ$0.0000000388 NZ$0.0000000376 NZ$0.0000000392 NZ$0.0000000392 - -
Oct-03 2021 NZ$0.0000000392 NZ$0.0000000385 NZ$0.0000000398 NZ$0.000000039 - -
Oct-02 2021 NZ$0.000000039 NZ$0.0000000375 NZ$0.0000000398 NZ$0.0000000383 - -
Oct-01 2021 NZ$0.0000000383 NZ$0.0000000348 NZ$0.0000000384 NZ$0.0000000351 - -
Sep-30 2021 NZ$0.0000000351 NZ$0.0000000333 NZ$0.0000000353 NZ$0.0000000334 - -
Sep-29 2021 NZ$0.0000000335 NZ$0.00000003 NZ$0.000000034 NZ$0.0000000311 - -
Sep-28 2021 NZ$0.0000000311 NZ$0.0000000309 NZ$0.0000000321 NZ$0.0000000315 - -

Historical and market price analysis of Royal BNB (RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 55 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.