Market Cap CA$3.51T 3.33%
Volume 24h CA$138.78B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Royal BNB RB

Royal BNB (RB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-15 2021 CA$0.0000000485 CA$0.0000000484 CA$0.0000000494 CA$0.0000000491 - -
Oct-11 2021 CA$0.0000000315 CA$0.0000000302 CA$0.0000000316 CA$0.0000000303 - -
Oct-10 2021 CA$0.0000000303 CA$0.0000000302 CA$0.0000000316 CA$0.0000000315 - -
Oct-09 2021 CA$0.0000000315 CA$0.0000000312 CA$0.0000000319 CA$0.0000000314 - -
Oct-08 2021 CA$0.0000000314 CA$0.0000000313 CA$0.000000033 CA$0.0000000328 - -
Oct-07 2021 CA$0.0000000328 CA$0.0000000319 CA$0.0000000338 CA$0.0000000326 - -
Oct-06 2021 CA$0.0000000326 CA$0.0000000312 CA$0.0000000332 CA$0.0000000332 - -
Oct-05 2021 CA$0.0000000332 CA$0.0000000318 CA$0.0000000332 CA$0.0000000319 - -
Oct-04 2021 CA$0.0000000319 CA$0.0000000309 CA$0.0000000322 CA$0.0000000322 - -
Oct-03 2021 CA$0.0000000322 CA$0.0000000317 CA$0.0000000327 CA$0.0000000321 - -
Oct-02 2021 CA$0.000000032 CA$0.0000000308 CA$0.0000000327 CA$0.0000000315 - -
Oct-01 2021 CA$0.0000000314 CA$0.0000000286 CA$0.0000000316 CA$0.0000000289 - -
Sep-30 2021 CA$0.0000000289 CA$0.0000000274 CA$0.000000029 CA$0.0000000275 - -
Sep-29 2021 CA$0.0000000275 CA$0.0000000246 CA$0.0000000279 CA$0.0000000255 - -
Sep-28 2021 CA$0.0000000255 CA$0.0000000254 CA$0.0000000264 CA$0.0000000258 - -

Historical and market price analysis of Royal BNB (RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 55 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.