Market Cap Bs.92.43T 5.37%
Volume 24h Bs.6.09T 36.14%
BTC % 50.33% 0.39%
ETH % 16.41% 0.42%
Coins 28.077 +23
Exchanges 885
Last update 3 Minutes ago
Rollbit Coin RLB

Rollbit Coin (RLB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-15 2024 Bs.3.0563 Bs.2.6855 Bs.3.0963 Bs.2.6855 Bs.70,489,871 Bs.8,151,254,886
Jul-14 2024 Bs.2.6743 Bs.2.6306 Bs.2.7258 Bs.2.6306 Bs.20,229,614 Bs.7,132,305,082
Jul-13 2024 Bs.2.6243 Bs.2.5770 Bs.2.6757 Bs.2.5770 Bs.20,255,874 Bs.6,999,048,011
Jul-12 2024 Bs.2.5718 Bs.2.5710 Bs.2.6908 Bs.2.6673 Bs.24,144,114 Bs.6,858,945,275
Jul-11 2024 Bs.2.6695 Bs.2.6023 Bs.2.8943 Bs.2.8239 Bs.95,376,722 Bs.7,119,612,242
Jul-10 2024 Bs.2.7988 Bs.2.7078 Bs.2.7988 Bs.2.7727 Bs.20,658,680 Bs.7,464,271,107
Jul-09 2024 Bs.2.8032 Bs.2.6189 Bs.2.8080 Bs.2.7470 Bs.44,229,723 Bs.7,476,186,377
Jul-08 2024 Bs.2.7590 Bs.2.7217 Bs.2.8936 Bs.2.8936 Bs.57,050,918 Bs.7,358,128,460
Jul-07 2024 Bs.2.9137 Bs.2.6175 Bs.2.9300 Bs.2.6478 Bs.27,659,148 Bs.7,770,864,145
Jul-06 2024 Bs.2.6778 Bs.2.5749 Bs.2.6778 Bs.2.5923 Bs.42,098,236 Bs.7,141,739,314
Jul-05 2024 Bs.2.5906 Bs.2.4048 Bs.2.7297 Bs.2.5713 Bs.124,123,526 Bs.6,909,215,843
Jul-04 2024 Bs.2.8543 Bs.2.6558 Bs.3.0857 Bs.3.0793 Bs.147,085,267 Bs.7,612,431,474
Jul-03 2024 Bs.3.1029 Bs.2.9861 Bs.3.1231 Bs.3.0591 Bs.71,155,658 Bs.8,275,364,187
Jul-02 2024 Bs.3.0266 Bs.2.9723 Bs.3.1159 Bs.3.0917 Bs.78,584,330 Bs.8,071,905,173
Jul-01 2024 Bs.3.1042 Bs.2.9836 Bs.3.1509 Bs.2.9836 Bs.37,420,417 Bs.8,278,962,003

Historical and market price analysis of Rollbit Coin (RLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 845 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.45495 VES.