Market Cap CN¥18.17T 2.31%
Volume 24h CN¥1.25T 31.33%
BTC % 50.22% -0.37%
ETH % 16.47% 0.85%
Coins 28.077 +20
Exchanges 885
Last update 3 Minutes ago
Rollbit Coin RLB

Rollbit Coin (RLB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-15 2024 CN¥0.608671 CN¥0.534822 CN¥0.616628 CN¥0.534822 CN¥14,037,858 CN¥1,623,299,315
Jul-14 2024 CN¥0.532584 CN¥0.523886 CN¥0.542835 CN¥0.523886 CN¥4,028,670 CN¥1,420,378,348
Jul-13 2024 CN¥0.522634 CN¥0.513221 CN¥0.532877 CN¥0.513221 CN¥4,033,900 CN¥1,393,840,580
Jul-12 2024 CN¥0.512172 CN¥0.512016 CN¥0.53588 CN¥0.531189 CN¥4,808,232 CN¥1,365,939,517
Jul-11 2024 CN¥0.531636 CN¥0.518251 CN¥0.576394 CN¥0.562391 CN¥18,994,004 CN¥1,417,850,605
Jul-10 2024 CN¥0.557373 CN¥0.539257 CN¥0.557373 CN¥0.552186 CN¥4,114,118 CN¥1,486,488,442
Jul-09 2024 CN¥0.558263 CN¥0.52155 CN¥0.559207 CN¥0.547063 CN¥8,808,224 CN¥1,488,861,334
Jul-08 2024 CN¥0.549447 CN¥0.542021 CN¥0.576263 CN¥0.576263 CN¥11,361,529 CN¥1,465,350,434
Jul-07 2024 CN¥0.580267 CN¥0.521272 CN¥0.583503 CN¥0.527319 CN¥5,508,241 CN¥1,547,545,576
Jul-06 2024 CN¥0.533289 CN¥0.512793 CN¥0.533289 CN¥0.516258 CN¥8,383,744 CN¥1,422,257,149
Jul-05 2024 CN¥0.515926 CN¥0.478928 CN¥0.543615 CN¥0.512075 CN¥24,718,849 CN¥1,375,950,758
Jul-04 2024 CN¥0.568436 CN¥0.528899 CN¥0.614525 CN¥0.613244 CN¥29,291,614 CN¥1,515,994,159
Jul-03 2024 CN¥0.617939 CN¥0.594678 CN¥0.621962 CN¥0.609221 CN¥14,170,448 CN¥1,648,015,330
Jul-02 2024 CN¥0.602746 CN¥0.591942 CN¥0.620533 CN¥0.615709 CN¥15,649,847 CN¥1,607,497,044
Jul-01 2024 CN¥0.618208 CN¥0.594175 CN¥0.627502 CN¥0.594175 CN¥7,452,170 CN¥1,648,731,825

Historical and market price analysis of Rollbit Coin (RLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 845 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2599 CNY.