Market Cap Bs.100.45T 2.88%
Volume 24h Bs.10.15T 37.12%
BTC % 50.29% -2.14%
ETH % 16.58% 6.87%
Coins 27.228 +21
Exchanges 885
Last update 56 Seconds ago
Roko ROKO

Roko (ROKO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.00136085 Bs.0.00118843 Bs.0.00137902 Bs.0.00119934 Bs.3,100,507 -
May-19 2024 Bs.0.00119934 Bs.0.00117705 Bs.0.00126488 Bs.0.00124645 Bs.1,320,367 -
May-18 2024 Bs.0.00124538 Bs.0.00112668 Bs.0.00131187 Bs.0.00114543 Bs.2,909,947 -
May-17 2024 Bs.0.00122574 Bs.0.00097036 Bs.0.00128239 Bs.0.00102024 Bs.3,912,193 -
May-16 2024 Bs.0.00102523 Bs.0.00102523 Bs.0.00124919 Bs.0.00124919 Bs.2,534,998 -
May-15 2024 Bs.0.00127589 Bs.0.00103366 Bs.0.00127589 Bs.0.00114452 Bs.3,349,152 -
May-14 2024 Bs.0.00114635 Bs.0.00108214 Bs.0.00153627 Bs.0.0012072 Bs.12,733,089 -
May-13 2024 Bs.0.0012072 Bs.0.00118014 Bs.0.00127566 Bs.0.00120637 Bs.2,599,988 -
May-12 2024 Bs.0.00120637 Bs.0.00113784 Bs.0.00133642 Bs.0.00131974 Bs.3,868,643 -
May-11 2024 Bs.0.00131974 Bs.0.00130999 Bs.0.0013986 Bs.0.00138475 Bs.1,251,420 -
May-10 2024 Bs.0.00138475 Bs.0.00138475 Bs.0.00147536 Bs.0.00146118 Bs.432,678 -
May-09 2024 Bs.0.00146118 Bs.0.00138884 Bs.0.00146118 Bs.0.00140561 Bs.1,301,868 -
May-08 2024 Bs.0.00147942 Bs.0.00147689 Bs.0.00158158 Bs.0.00158158 Bs.1,157,651 -
May-07 2024 Bs.0.00158158 Bs.0.00158158 Bs.0.00174558 Bs.0.00174558 Bs.1,191,499 -
May-06 2024 Bs.0.00177187 Bs.0.00153239 Bs.0.00177187 Bs.0.00154894 Bs.4,829,440 -

Historical and market price analysis of Roko (ROKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 433 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.